Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.03. 17:0009.03. 17:00
10.03. 17:0011.03. 17:0012.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.03.2026 10:56:06598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:56:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:56:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 635,00528 989,00549 921,005910 400,0064
10.03.2026 10:55:24598 000,00578 150,00568 408,00518 425,0018 450,008 590,0028 635,00528 989,00549 921,005910 400,0064
10.03.2026 10:55:20598 000,00578 150,00568 408,00518 425,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:55:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:55:20147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 10:53:56598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 10:53:52598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:53:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:53:52147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 639,00528 989,00549 921,005910 400,0064
10.03.2026 10:53:11598 000,00578 150,00568 408,00518 429,0018 450,008 590,0028 639,00528 989,00549 921,005910 400,0064
10.03.2026 10:53:07598 000,00578 150,00568 408,00518 429,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:53:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:53:07147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:51:41598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:51:37598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:51:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:51:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 10:50:55598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 634,00528 989,00549 921,005910 400,0064
10.03.2026 10:50:51598 000,00578 150,00568 408,00518 424,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:50:50147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:50:50147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 10:48:41598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 632,00528 989,00549 921,005910 400,0064
10.03.2026 10:48:37598 000,00578 150,00568 408,00518 422,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:48:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:48:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 10:45:40598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 637,00528 989,00549 921,005910 400,0064
10.03.2026 10:45:36598 000,00578 150,00568 408,00518 427,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:45:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:45:36147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:44:10598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:44:06598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:44:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:44:06147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:43:25598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:43:21598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:43:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:43:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:41:09598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 640,00528 989,00549 921,005910 400,0064
10.03.2026 10:41:05598 000,00578 150,00568 408,00518 430,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:41:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:41:05147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:40:25598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 636,00528 989,00549 921,005910 400,0064
10.03.2026 10:40:21598 000,00578 150,00568 408,00518 426,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:40:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:40:21147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 10:38:54598 000,00578 150,00568 408,00518 432,0018 450,008 590,0028 642,00528 989,00549 921,005910 400,0064
10.03.2026 10:38:50598 000,00578 150,00568 408,00518 432,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018
10.03.2026 10:38:50147 903,0098 000,0078 150,0068 408,0018 450,008 590,0028 989,0049 921,00910 400,001410 500,0018